Swedbank - Részvényárfolyam

Részvényárfolyam
220.50
Napi Változás
2.40 1.10%
Havi
1.52%
Évi
26.58%
Q2 Előrejelzés
216.73
Ár Chg Nap Év Dátum
ABN Amro 15.78 0.10 0.64% 13.85% 2024-06-03
Alpha Bank 1.58 0.03 1.87% 6.94% 2024-06-03
Barclays 219.20 -0.80 -0.36% 40.71% 2024-06-03
Banco Bilbao Vizcaya Argentaria 9.77 -0.17 -1.73% 51.11% 2024-06-03
BCP 0.38 0.01 1.75% 81.30% 2024-06-03
BAWAG AG 60.50 -0.10 -0.17% 40.76% 2024-06-03
Bankinter 8.16 0.04 0.47% 46.67% 2024-06-03
BNP Paribas 68.06 0.36 0.53% 21.71% 2024-06-03
CaixaBank 5.29 0.02 0.46% 46.65% 2024-06-03
Danske Bank 212.80 2.10 1.00% 43.01% 2024-06-03
DNB 205.00 -0.20 -0.10% 7.16% 2024-06-03
Erste Bank 45.13 0.03 0.07% 44.28% 2024-06-03
National Bank of Greece 8.11 0.13 1.60% 34.24% 2024-06-03
Eurobank Ergasias 2.05 0.04 1.89% 36.71% 2024-06-03
HSBC Holdings 693.30 -3.10 -0.45% 14.39% 2024-06-03
ING 16.47 0.10 0.64% 38.99% 2024-06-03
Jyske Bank 569.50 4.50 0.80% 13.00% 2024-06-03
KBC Groep 67.86 1.00 1.50% 9.35% 2024-06-03
Lloyds Banking 55.40 -0.12 -0.22% 23.85% 2024-06-03
Mediobanca 14.63 0.11 0.72% 37.91% 2024-06-03
Nordea Bank Abp 11.35 0.04 0.31% 19.53% 2024-06-03
Raiffeisen Bank International 17.05 0.13 0.77% 21.61% 2024-06-03
Banco Sabadell 1.92 -0.01 -0.75% 96.81% 2024-06-03
Banco Santander 4.85 0.02 0.34% 52.40% 2024-06-03
Skandinaviska Enskilda Banken 150.15 1.00 0.67% 27.14% 2024-06-03
Svenska Handelsbanken 99.56 0.92 0.93% 11.74% 2024-06-03
Standard Chartered 776.40 -1.00 -0.13% 17.85% 2024-06-03
Swedbank 220.50 2.40 1.10% 26.58% 2024-06-03
Piraeus Bank 3.70 0.09 2.55% 28.38% 2024-06-03
UniCredit 36.82 0.44 1.20% 99.91% 2024-06-03

Ár Nap Év Dátum
Stockholm 2612 7.91 0.30% 13.91% 2024-06-03